Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 15:49:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:49:0600,0000,0000,0000,00115 002,0015 752,002017 960,00300,0000,0000,000
25.09.2025 15:47:3900,0000,0000,002115 002,002015 392,0015 752,002017 960,00300,0000,0000,000
25.09.2025 15:47:3600,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
25.09.2025 15:47:3600,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
25.09.2025 15:47:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:47:3600,0000,0000,0000,00115 002,0015 744,002017 960,00300,0000,0000,000
25.09.2025 15:46:5200,0000,0000,002115 002,002015 384,0015 744,002017 960,00300,0000,0000,000
25.09.2025 15:46:5000,0000,0000,002115 002,002015 384,0017 960,00100,0000,0000,0000,000
25.09.2025 15:46:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:46:5000,0000,0000,0000,00115 002,0015 730,002017 960,00300,0000,0000,000
25.09.2025 15:46:1000,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
25.09.2025 15:46:1000,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
25.09.2025 15:46:0700,0000,0000,002115 002,002015 370,0017 960,00100,0000,0000,0000,000
25.09.2025 15:46:0700,0000,0000,002115 002,002015 370,0017 960,00100,0000,0000,0000,000
25.09.2025 15:46:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:46:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:46:0600,0000,0000,0000,00115 002,0015 690,002017 960,00300,0000,0000,000
25.09.2025 15:45:2600,0000,0000,002115 002,002015 330,0015 690,002017 960,00300,0000,0000,000
25.09.2025 15:45:2200,0000,0000,002115 002,002015 330,0017 960,00100,0000,0000,0000,000
25.09.2025 15:45:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:45:2100,0000,0000,0000,00115 002,0015 692,002017 960,00300,0000,0000,000
25.09.2025 15:45:2100,0000,0000,0000,00115 002,0015 692,002017 960,00300,0000,0000,000
25.09.2025 15:43:5600,0000,0000,002115 002,002015 332,0015 692,002017 960,00300,0000,0000,000
25.09.2025 15:43:5200,0000,0000,002115 002,002015 332,0017 960,00100,0000,0000,0000,000
25.09.2025 15:43:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:43:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:43:5200,0000,0000,0000,00115 002,0015 704,002017 960,00300,0000,0000,000
25.09.2025 15:43:5200,0000,0000,0000,00115 002,0015 704,002017 960,00300,0000,0000,000
25.09.2025 15:43:1200,0000,0000,002115 002,002015 344,0015 704,002017 960,00300,0000,0000,000
25.09.2025 15:43:0800,0000,0000,002115 002,002015 344,0017 960,00100,0000,0000,0000,000
25.09.2025 15:43:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:43:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:43:0700,0000,0000,0000,00115 002,0015 742,002017 960,00300,0000,0000,000
25.09.2025 15:41:4100,0000,0000,002115 002,002015 382,0015 742,002017 960,00300,0000,0000,000
25.09.2025 15:41:3700,0000,0000,002115 002,002015 382,0017 960,00100,0000,0000,0000,000
25.09.2025 15:41:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:41:3700,0000,0000,0000,00115 002,0015 722,002017 960,00300,0000,0000,000
25.09.2025 15:40:5600,0000,0000,002115 002,002015 362,0015 722,002017 960,00300,0000,0000,000
25.09.2025 15:40:5200,0000,0000,002115 002,002015 362,0017 960,00100,0000,0000,0000,000
25.09.2025 15:40:5100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:40:5100,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
25.09.2025 15:40:5100,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
25.09.2025 15:39:2600,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
25.09.2025 15:39:2200,0000,0000,002115 002,002015 398,0017 960,00100,0000,0000,0000,000
25.09.2025 15:39:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:39:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:39:2100,0000,0000,0000,00115 002,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:38:4100,0000,0000,002115 002,002015 394,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:38:3700,0000,0000,002115 002,002015 394,0017 960,00100,0000,0000,0000,000